Coin/Token Prices by Market Cap

List of crypto coins/tokens by market capitalization. Market cap determined by the current price multiplied by the circulating supply.

#	Coin	Mkt Cap	Price	1h	24h	Circulating Supply	Trading Volume
1101	MobileGo	$1,020,197.00	$0.01	7.00%	-10.39	76,951,936.00	721,782
1102	Odin Protocol	$1,302,362.00	$0.06	0.19%	-7.05	22,879,451.04	502
1103	Ubex	$976,309.00	$0.00	0.06%	-9.22	3,158,162,481.20	140
1104	PIGX	$1,390,995.00	$0.07	0.01%	12.12%	21,000,000.00	6,460
1105	BuySell	$1,942,710.00	$0.39		24.05%	5,036,867.40	2
1106	Bitgear	$1,077,835.00	$0.02	0.14%	57.40%	55,027,991.36	53,639
1107	BonFi	$916,097.00	$0.00	-0.81	-9.16	281,166,343.59	1,611,954
1108	MobiFi	$1,148,700.00	$0.02	1.01%	-1.63	56,269,184.90	48,180
1109	WeOwn	$1,146,883.00	$0.01	-0.28	-2.76	143,730,382.85	81,952
1110	Unido	$2,457,510.00	$0.05	-1.25	-9.94	45,826,900.00	246,470
1111	Primas	$1,124,213.00	$0.02	-0.36	-6.11	51,199,999.00	5,545,467
1112	SOTA Finance	$569,599.00	$0.02	0.89%	1.82%	33,287,439.98	11,713
1113	reflect.finance	$1,574,244.00	$0.17	1.76%	-5.14	9,450,964.38	44,631
1114	Educoin	$1,268,038.00	$0.00	7.42%	23.08%	8,976,195,618.30	95,405
1115	BOMB	$1,075,897.00	$1.30	4.91%	5.98%	824,476.00	193,993
1116	ATN	$1,205,869.00	$0.01	-0.06	-0.91	86,535,745.12	71,168
1117	HashCoin	$1,037,166.00	$0.00	-0.11	-0.38	37,414,999,962.00	23,551
1118	Mochi Market	$751,673.00	$0.06	0.76%	-1.61	13,125,281.24	88,843
1119	DeFiner	$4,031,500.00	$0.13	1.88%	-2.47	32,106,189.02	260,778
1120	Relevant	$1,027,059.00	$0.79	-4.29	-4.08	1,292,938.75	1,224
1121	ACoconut	$463,238.00	$0.23	0.09%	-4.97	2,015,894.90	75,923
1122	Snetwork	$816,472.00	$0.00	6.58%	2.68%	233,054,447.60	113,578
1123	Noah Decentralized State Coin	$698,700.00	$0.00	-2.48	15.19%	29,820,127,006.60	970,807
1124	DPRating	$1,004,946.00	$0.00	0.17%	0.83%	4,400,468,316.00	38,624
1125	SHD Cash	$792,703.00	$0.00	0.75%	-3.81	300,997,551.48	11,213
1126	disBalancer	$1,346,197.00	$0.53	-0.76	-1.87	2,547,803.71	178,230
1127	Bitball	$1,647,657.00	$0.00	2.13%	-2.94	642,008,999.00	140
1128	Origin Sport	$746,897.00	$0.00	-0.19	-1.43	193,778,140.00	34,791
1129	Blockchain Cuties Universe Governance	$335,297.00	$0.49	-0.09	-5.21	691,063.00	22,064
1130	BOX Token	$412,843.00	$0.01	-0.41	-32.90	35,434,956.90	2,840
1131	GHOSTPRISM	$1,213,248.00	$0.36	0.24%	-1.72	3,333,457.67	16
1132	AAAchain	$923,113.00	$0.00	-0.25	-2.06	5,585,542,384.00	22,964
1133	Midas Protocol	$614,406.00	$0.00	0.43%	3.04%	320,000,000.00	114,245
1134	0xcert	$1,062,744.00	$0.00	0.21%	-2.30	413,793,267.63	110,391
1135	PegNet	$896,123.00	$0.00	0.64%	-2.51	2,928,125,836.77	5,001
1136	Humaniq	$1,446,627.00	$0.01	4.00%	74.24%	188,221,024.98	34,201
1137	True PNL	$404,869.00	$0.03	0.87%	9.21%	14,077,036.72	6,689
1138	DefiCliq	$635,898.00	$0.02	0.65%	-3.88	32,533,643.00	104,189
1139	Base Protocol	$665,638.00	$1.31	0.05%	-4.17	508,290.39	25,935
1140	ThingsOperatingSystem	$1,678,655.00	$0.00	5.83%	37.17%	790,000,000.00	493,355
1141	Tendies	$872,366.00	$0.12	-0.32	8.19%	7,501,300.32	27,968
1142	Origo	$845,211.00	$0.01	-0.18	-4.47	164,274,378.26	777,572
1143	Fyooz	$819,997.00	$0.18	-2.79	-16.12	4,342,243.83	29,203
1144	Ryo Currency	$850,127.00	$0.03	-3.13	-5.03	30,840,769.94	538
1145	dFund	$584,205.00	$0.00	-0.47	-10.70	178,523,335.97	73,233
1146	GoWithMi	$687,555.00	$0.00	-1.95	26.42%	2,510,060,000.00	90,315
1147	Xfinance	$997,846.00	$42.15	-0.54	13.35%	23,771.52	516,870
1148	Whirl Finance	$420,613.00	$0.00	-5.92	-2.47	696,968,220.41	9,639
1149	Coin Artist	$800,888.00	$0.60			1,336,210.32	134
1150	CoinFi	$493,045.00	$0.00	0.81%	-7.52	222,013,565.38	139,814
1151	STK	$898,207.00	$0.00	-0.57	-2.67	343,971,371.97	20,004
1152	EchoLink	$794,262.00	$0.00	2.05%	-0.19	500,000,000.00	76,538
1153	Rage.Fan	$615,750.00	$0.01	-0.72	-10.55	55,637,800.00	142,408
1154	Uranus	$1,560,119.00	$0.00	1.68%	21.22%	2,058,315,413.00	2,462
1155	Sapien	$1,042,666.00	$0.00		-1.93	337,048,518.27	59
1156	TotemFi	$597,688.00	$0.17	-0.91	-8.07	3,573,975.00	47,455
1157	Lition	$319,899.00	$0.00	0.04%	-25.03	87,835,120.00	2,415
1158	GSENetwork	$533,274.00	$0.00		-2.73	19,999,999,805.00	5,195
1159	Sharder protocol	$626,426.00	$0.00	-1.32	-11.91	228,360,099.39	76,447
1160	Infinito	$1,247,390.00	$0.00	1.02%	1.23%	1,238,143,202.20	112,387
1161	Rate3	$1,107,334.00	$0.00	-3.06	15.25%	997,210,397.49	178,990
1162	Uniform Fiscal Object	$2,873,148.00	$0.00		28.51%	3,925,156,755.00	855
1163	Bottos	$679,848.00	$0.00	-0.39	-6.25	545,990,153.26	41,656
1164	DACC	$757,914.00	$0.00	0.18%	-5.29	12,290,390,642.15	8,877
1165	NeuroChain	$717,808.00	$0.00	-0.32	-5.22	418,676,940.78	2,315
1166	FM Gallery	$614,660.00	$0.02	-4.32	-8.58	23,903,855.88	70,916
1167	Semitoken	$645,985.00	$0.00	0.08%	1.71%	181,322,297.85	5,490
1168	Actinium	$799,969.00	$0.03	0.21%	-1.65	29,739,291.00	7,869
1169	Red	$604,081.00	$0.00	0.78%	-3.25	130,000,009.30	18,113
1170	Etherparty	$821,023.00	$0.00	0.11%	-2.87	989,920,557.67	73,638
1171	Name Change Token	$813,222.00	$0.02	-1.40	-5.42	39,376,061.39	1,411
1172	MATRYX	$11,162,628.00	$0.48	0.03%	0.10%	23,224,303.00	532,256
1173	UCROWDME	$524,688.00	$0.01	-0.17	-0.89	100,000,000.00	3,821
1174	ExchangeCoin	$695,718.00	$0.03	-2.52	-0.47	25,819,633.39	546,191
1175	Delphi	$923,092.00	$0.06	-0.70	-0.17	16,682,347.24	105,001
1176	Project Inverse	$619,139.00	$0.03	0.02%	-3.48	22,637,246.04	3,678
1177	Future Of Finance Fund	$1,624,942.00	$71.76		-3.52	22,643.06	8,893
1178	ABCC Token	$1,167,093.00	$0.03			45,671,975.00	34
1179	Passive Income	$491,732.00	$100.45	0.14%	-7.09	4,905.52	454,253
1180	LocalCoinSwap	$569,727.00	$0.01	0.05%	0.32%	38,252,070.55	4,148
1181	Nuco.Cloud	$673,365.00	$0.10	0.41%	-4.09	6,513,195.58	1,026,298
1182	extraDNA	$945,447.00	$0.00	-0.22	-2.38	1,890,741,037.71	69,334
1183	Dark Matter	$394,656.00	$40.02	3.14%	-7.21	10,000.00	47,015
1184	Tolar	$1,824,477.00	$0.01	0.00	-16.87	222,761,041.74	31,953
1185	Drops Ownership Power	$496,347.00	$0.30	0.03%	1.31%	1,641,218.74	28,079
1186	AI Doctor	$621,589.00	$0.00	2.21%	-2.47	443,295,272.47	28,158
1187	One Cash	$386,057.00	$0.25	0.04%	-4.95	1,531,947.15	79,152
1188	OWNDATA	$712,110.00	$0.00	-1.61	26.45%	10,688,705,820.68	7
1189	DATx	$630,672.00	$0.00	-0.32	-3.29	1,000,000,000.00	185,150
1190	IHT Real Estate Protocol	$700,761.00	$0.00	-0.31	2.53%	994,999,999.00	21,186
1191	Solomon Defi	$430,995.00	$0.03		-0.81	12,488,641.43	715
1192	Boosted Finance	$467,811.00	$7.43	-0.27	-1.14	62,725.79	182
1193	Holder Finance	$805,695.00	$3,546.09	-0.20	-1.02	227.21	193
1194	NFTLootBox	$508,470.00	$26.16	-0.68	-1.18	19,466.32	244,980
1195	Portal	$1,000,382.00	$0.00	-5.31	15.60%	716,243,805.60	75,357
1196	Graft Blockchain	$574,109.00	$0.00	0.11%	-18.61	1,482,056,529.14	38,021
1197	Smartshare	$604,175.00	$0.00	0.82%	-1.50	4,791,431,487.01	19,260
1198	Electrify.Asia	$481,428.00	$0.00	-0.22	-5.31	534,360,133.80	16,685
1199	Renewable Electronic Energy Coin	$438,876.00	$0.00	12.78%	3.61%	973,063,571.82	87,118
1200	Holy Trinity	$550,735.00	$7.83	0.37%	-4.55	70,346.44	30,851

« Prev 1 2 … 9 10 11 12 13 14 15 Next »