Coin/Token Prices by Market Cap

List of crypto coins/tokens by market capitalization. Market cap determined by the current price multiplied by the circulating supply.

#	Coin	Mkt Cap	Price	1h	24h	Circulating Supply	Trading Volume
801	OpenAlexa Protocol	$14,143,389.00	$5.37	1.91%	22.10%	2,674,338.00	251,289
802	Bonded Finance	$4,150,674.00	$0.01	-0.93	-6.69	384,149,391.80	129,765
803	AurusDeFi	$6,686,501.00	$2.93	-0.65	0.65%	2,275,829.69	3,827
804	DATA	$5,062,210.00	$0.00	-1.11	-4.87	11,212,500,000.00	321,848
805	BSC Station	$3,238,503.00	$0.08	-1.38	-8.19	38,866,314.00	482,307
806	Matrix AI Network	$4,432,656.00	$0.03	0.02%	-20.81	150,000,000.00	126,056
807	Rocki	$3,531,956.00	$0.45	0.63%	-2.11	7,882,522.52	1,485,343
808	ReapChain	$6,397,067.00	$0.10	0.14%	-4.42	64,000,000.00	354,489
809	UnlimitedIP	$5,884,061.00	$0.00	0.07%	-3.59	1,280,778,252.65	120,062
810	Nyzo	$3,511,382.00	$0.20	1.59%	-1.60	17,805,894.70	108,458
811	PlotX	$5,036,692.00	$0.07	0.04%	-2.74	68,098,983.00	162,088
812	SmartMesh	$4,856,826.00	$0.00	-0.05	3.07%	1,665,044,106.09	114,486
813	HitChain	$4,614,084.00	$0.00	-0.41	-0.94	61,440,000,000.00	104,334
814	Genaro Network	$4,963,546.00	$0.02	0.07%	1.52%	303,721,060.69	1,798,656
815	Big Data Protocol	$3,694,193.00	$0.15	0.27%	-7.96	24,159,174.39	360,368
816	Gather	$5,039,420.00	$0.06	0.33%	-6.92	83,658,254.50	167,649
817	Whiteheart	$5,047,121.00	$567.27	0.50%	-12.38	8,888.00	146,570
818	Ruff	$4,555,454.00	$0.00	-1.30	-11.33	940,500,000.00	388,136
819	PumaPay	$4,088,324.00	$0.00	-0.19	6.23%	26,476,422,230.56	161,096
820	Mooncoin	$3,908,772.00	$0.00	225.33%	79.78%	227,779,453,051.53	1,412
821	NAOS Finance	$3,454,943.00	$0.33	-6.33	-24.60	10,517,863.00	2,362,540
822	Spheroid Universe	$6,136,178.00	$0.05	-1.22	-0.26	116,895,854.28	186,325
823	Agrello	$5,060,218.00	$0.06	-1.36	-0.86	82,009,794.40	181,379
824	Sirin Labs Token	$5,247,371.00	$0.01	0.05%	-3.46	532,779,058.96	72,433
825	Roobee	$3,975,707.00	$0.00	-0.14	-5.52	1,204,487,689.02	957,439
826	Hord	$4,658,368.00	$0.09	0.84%	2.50%	49,400,007.58	229,951
827	Ares Protocol	$3,934,720.00	$0.06	0.24%	-0.91	68,605,321.90	1,286,237
828	OPEN Governance Token	$4,443,973.00	$0.38	-0.49	-7.52	11,601,349.29	429,957
829	High Performance Blockchain	$4,365,045.00	$0.11	-1.70	-3.88	38,022,631.94	563,649
830	GeoDB	$4,952,338.00	$0.18	-7.98	-0.55	27,055,818.04	56,141
831	CateCoin	$6,741,443.00	$0.00	0.82%	-1.93	34,378,628,154,281.00	100,656
832	Egretia	$4,874,968.00	$0.00	0.77%	-0.72	3,905,000,028.32	1,375,943
833	AS Roma Fan Token	$6,048,074.00	$4.91	-0.44	-1.08	1,233,236.00	5,273,127
834	Pawtocol	$1,685,517.00	$0.01	1.50%	-1.83	252,924,377.08	26,755
835	WorldCoin	$3,607,350.00	$0.03	0.01%	-15.17	140,085,836.40	1,333
836	GAMEE	$3,552,869.00	$0.19	0.23%	2.90%	18,845,578.42	225,635
837	Effect Network	$3,288,595.00	$0.02	0.04%	-1.76	206,668,526.00	45,447
838	Battle Pets	$3,254,411.00	$0.19	0.20%	-7.43	17,396,318.47	332,287
839	OG Fan Token	$4,852,967.00	$3.79	0.07%	0.18%	1,282,453.00	3,746,833
840	Argon	$3,794,053.00	$0.06	0.79%	-1.65	68,396,812.22	118,795
841	YOU Chain	$4,051,856.00	$0.01	0.28%	-10.20	734,466,696.70	659,895
842	Dev Protocol	$4,613,252.00	$3.36	-1.08	-7.35	1,329,268.10	190,931
843	Covenants	$9,133,058.00	$1.05	1.98%	4.76%	8,676,630.54	63,843
844	Alchemy Pay	$3,878,961.00	$0.00	-0.39	-1.89	1,830,381,781.63	1,476,295
845	EDDASwap	$4,960,479.00	$1,224.05	1.08%	-11.75	4,050.00	107,196
846	Gem Exchange And Trading	$4,664,171.00	$0.10	0.73%	-0.36	47,099,744.51	275,977
847	Hybrix	$5,120,269.00	$2.27	0.09%	-2.15	2,266,165.39	13,084
848	TERA	$3,732,379.00	$0.01	-1.82	-1.38	653,009,452.00	121,955
849	Splyt	$4,213,746.00	$0.15	0.80%	-11.54	28,695,751.00	207,942
850	Aspire	$5,104,536.00	$0.04	-0.05	-2.05	115,435,970.93	2,985
851	UniMex Network	$3,996,377.00	$0.58	3.44%	-10.61	6,947,569.64	59,024
852	MahaDAO	$3,832,140.00	$2.22	2.55%	-11.13	1,768,495.99	219,341
853	Prosper	$3,962,160.00	$0.90	-0.74	-2.11	4,420,085.11	545,216
854	Bankless DAO	$5,181,140.00	$0.02	0.27%	-3.65	232,252,539.00	19,478
855	SafeCoin	$5,547,040.00	$0.16		21.50%	33,714,864.88	107
856	Raze Network	$3,676,934.00	$0.13	0.84%	-3.37	28,375,000.00	630,358
857	LINKA	$3,968,679.00	$0.00	-0.54	-7.76	1,200,000,000.00	3,682
858	OptionRoom	$2,999,683.00	$0.24	0.65%	-8.84	12,493,373.14	173,201
859	Vidya	$3,442,335.00	$0.08	1.04%	-8.65	40,950,587.44	528,990
860	Carbon	$2,902,536.00	$0.09	0.39%	-6.33	32,649,663.92	367,022
861	Revain	$3,803,080.00	$0.01	0.08%	-4.22	484,450,000.00	3,752,018
862	Yee	$3,820,218.00	$0.00	0.32%	-1.88	2,997,614,222.00	179,322
863	LATOKEN	$5,306,967.00	$0.09	0.08%	-4.07	60,926,161.96	64,832
864	aXpire	$3,962,044.00	$0.01	0.08%	5.18%	285,000,000.00	226,596
865	OnX Finance	$3,682,800.00	$0.44	0.92%	-4.16	8,346,432.50	396,332
866	Monavale	$3,533,721.00	$440.88	-0.46	-8.05	8,015.21	13,230
867	EOSDT	$5,334,082.00	$0.99	-1.11	1.62%	5,392,292.00	3,842
868	Counterparty	$4,679,650.00	$1.75	-2.76	-5.19	18,644,768.00	34,428
869	Scala	$3,180,841.00	$0.00	-5.36	-5.27	10,028,669,079.00	5,130
870	Centaur	$3,204,084.00	$0.00	-0.01	-1.26	1,418,299,158.61	763,328
871	INTchain	$4,332,686.00	$0.01	-0.84	-10.54	506,480,816.36	1,134,699
872	Plair	$4,220,909.00	$0.00		10.76%	50,610,108,544.00	3,868
873	Ghost	$7,972,585.00	$0.46	-5.49	49.21%	16,743,916.10	349,579
874	Ambrosus	$3,777,610.00	$0.03	1.27%	-1.65	144,590,975.00	328,319
875	GIV Token	$3,134,039.00	$0.01	-1.12	-3.21	568,948,670.00	5,997
876	Boom Token	$4,226,184.00	$0.01	0.57%	1.24%	638,747,232.25	132,772
877	ARC Governance (Old)	$3,797,071.00	$4,808.61	1.22%	3.32%	796.09	22,295
878	InventoryClub	$3,464,989.00	$0.10	-0.37	-7.96	35,785,859.58	12,372
879	Axis DeFi	$6,178,009.00	$0.85	0.26%	32.15%	7,280,180.00	137,776
880	KickPad	$1,171,199.00	$0.02	0.13%	-8.26	56,728,963.00	15,076
881	MoonSwap	$2,706,843.00	$0.27	0.29%	-3.74	10,044,512.29	176,178
882	Yggdrash	$3,495,426.00	$0.00	1.24%	-4.90	6,648,897,633.00	34,110
883	OctoFi	$2,597,990.00	$7.29	0.83%	-11.56	352,866.33	201,107
884	SoMee.Social	$0.00	$0.00			0.00
885	ARC Governance	$3,993,614.00	$0.41		-2.34	9,830,601.40	20,140
886	YF Link	$4,021,441.00	$82.61	-2.28	-7.22	47,173.27	381,722
887	Sperax	$2,918,798.00	$0.01	0.21%	-6.30	287,444,371.43	432,434
888	Dovu	$3,732,843.00	$0.01	1.55%	-5.62	295,686,272.95	32,894
889	DxSale Network	$8,141,044.00	$0.30	0.07%	20.86%	26,633,690.45	177,699
890	Trabzonspor Fan Token	$5,058,023.00	$2.46	0.02%	1.24%	2,055,926.00	2,515,428
891	Basis Share	$1,714,255.00	$4.15	-1.19	-0.97	409,438.00	162,394
892	LuaSwap	$4,573,642.00	$0.05	0.98%	-2.00	94,591,235.61	38,181
893	Alpaca City	$4,256,811.00	$0.39	-1.82	-6.77	10,922,261.12	236,430
894	Wall Street Games	$4,932,754.00	$0.00	-0.62	-6.96	178,124,600,771,650.00	1,649,097
895	Swarm Network	$6,349,279.00	$0.08	-0.13	8.67%	78,654,617.65	43,954
896	Yield Optimization Platform & Protocol	$2,168,771.00	$0.21	0.01%	-10.85	10,081,424.96	187,658
897	Nsure Network	$4,607,647.00	$0.26	-0.17	-6.71	17,947,496.80	565,044
898	Ideaology	$3,700,735.00	$0.16	0.71%	1.87%	23,000,000.00	248,818
899	Phore	$4,759,770.00	$0.20	0.05%	7.61%	24,398,442.93	6,543
900	LaunchX	$2,163,970.00	$0.31	-0.03	-5.65	6,949,425.51	14,767

« Prev 1 2 … 6 7 8 9 10 11 12 … 14 15 Next »