Coin/Token Prices by Market Cap

List of crypto coins/tokens by market capitalization. Market cap determined by the current price multiplied by the circulating supply.

#	Coin	Mkt Cap	Price	1h	24h	Circulating Supply	Trading Volume
501	mStable Governance Token: Meta	$20,148,334.00	$0.71	-0.50	-3.68	28,505,551.38	1,557,923
502	Proton	$15,510,976.00	$0.00	0.82%	-0.50	3,691,065,118.33	1,481,459
503	MobieCoin	$19,863,938.00	$0.01	0.16%	-5.06	2,903,025,000.00	221,472
504	AirSwap	$24,056,916.00	$0.14	-3.44	15.60%	172,262,388.62	6,071,612
505	Franklin	$5,880,758.00	$0.03	-0.22	-3.09	191,864,563.27	426,337
506	Auto	$25,304,170.00	$815.55	0.29%	-5.49	31,025.86	2,965,519
507	IDEX	$21,025,070.00	$0.04	-0.96	-0.84	579,852,388.94	615,630
508	Quantstamp	$21,703,526.00	$0.03	-0.64	-0.29	713,801,946.70	515,389
509	Skycoin	$17,342,012.00	$0.83	1.83%	-2.39	21,000,000.00	1,247,596
510	Dentacoin	$16,567,820.00	$0.00	0.00	-13.72	710,839,308,006.00	134,662
511	Stakenet	$18,825,967.00	$0.16	1.52%	-2.70	118,048,498.52	26,496
512	Somnium Space CUBEs	$25,110,043.00	$1.96	0.06%	1.47%	12,764,605.92	66,925
513	Kylin Network	$21,123,547.00	$0.18	0.48%	-7.80	117,493,420.00	138,660
514	Defi For You	$22,346,249.00	$0.06	-3.49	-4.85	376,416,467.71	423,518
515	DigitalBits	$19,659,839.00	$0.03	-0.31	-4.38	762,155,983.44	467,318
516	PowerPool Concentrated Voting Power	$18,037,332.00	$0.79	0.74%	-3.21	22,798,637.31	2,151,838
517	FootballStars	$9,288,577.00	$0.00	0.06%	-16.08	893,600,249,527.76	2,236,383
518	NavCoin	$23,628,612.00	$0.33	-0.22	-0.30	71,068,277.38	179,669
519	Router Protocol	$16,528,106.00	$3.87	-0.44	2.59%	4,274,723.03	1,476,595
520	Neblio	$16,904,082.00	$0.94	0.12%	-2.43	18,011,389.70	1,410,320
521	HUNT	$23,555,023.00	$0.22	0.29%	-20.75	109,257,943.86	18,493,517
522	Nest Protocol	$21,790,300.00	$0.01	1.54%	-2.77	2,029,506,592.40	11,984,365
523	Cudos	$25,753,083.00	$0.03	-0.11	-15.21	1,016,174,098.10	701,653
524	Unifty	$20,329,015.00	$18.41	-0.24	-22.48	1,101,527.00	1,977,977
525	DEAPCOIN	$23,891,526.00	$0.01	-2.31	4.17%	3,971,907,204.58	3,174,778
526	Velo	$45,211,879.00	$0.56	1.88%	23.71%	82,070,000.00	4,277,109
527	ZeroSwap	$9,687,243.00	$0.19	-2.09	-11.53	50,410,716.00	720,837
528	QASH	$22,866,023.00	$0.07	-0.11	1.80%	349,999,989.37	616,798
529	Etherisc DIP Token	$18,943,613.00	$0.10	0.47%	-2.42	184,931,488.60	145,097
530	AIOZ Network	$20,283,035.00	$0.22	-0.22	-1.56	609,001,714.79	360,605
531	Suterusu	$11,771,185.00	$0.00	-0.71	-5.21	3,639,040,000.00	54,902
532	JulSwap	$13,533,674.00	$0.03	0.21%	-2.43	478,478,095.90	196,225
533	chrono.tech	$14,538,417.00	$20.47	-0.15	-4.03	710,112.81	39,337
534	Sentivate	$23,268,721.00	$0.01	0.00	-6.62	2,530,526,279.31	262,456
535	Content Value Network	$24,132,936.00	$0.04	0.09%	0.56%	632,524,281.95	74,048
536	SmartCash	$15,671,393.00	$0.01	0.06%	-2.28	2,696,422,282.00	273,670
537	Govi	$19,810,992.00	$2.44	0.04%	-2.94	8,109,146.00	208,870
538	FREE coin	$13,893,959.00	$0.00	-3.34	-8.32	7,999,999,997,385.00	236,857
539	InsurAce	$9,371,437.00	$1.06	-0.20	-2.98	8,770,840.94	676,405
540	BABB	$11,880,659.00	$0.00	1.28%	-12.44	32,900,000,220.00	577,888
541	Cardstack	$22,529,159.00	$0.01	0.19%	9.42%	2,989,311,733.80	591,959
542	Phantasma	$15,426,210.00	$0.16	1.55%	-5.16	99,181,072.00	190,914
543	Cashaa	$16,449,702.00	$0.02	0.61%	1.57%	725,890,858.20	504,224
544	NFTX	$22,559,601.00	$53.70	-8.28	-2.30	420,000.00	1,345,626
545	Ferrum Network	$14,912,832.00	$0.13	0.45%	-15.17	115,531,410.30	563,387
546	Grin	$15,881,624.00	$0.25	1.11%	0.40%	62,899,200.00	3,932,263
547	Waltonchain	$15,484,866.00	$0.53	0.24%	-7.45	29,182,764.81	2,844,155
548	Adappter Token	$21,122,240.00	$0.06	0.29%	1.48%	332,864,600.63	2,299,315
549	Belt	$41,712,612.00	$12.46	-0.32	-5.65	3,343,312.75	1,094,569
550	Convex Finance	$31,848,812.00	$3.67	-3.93	-17.68	8,563,852.79	2,459,641
551	Unifi Protocol DAO	$24,204,784.00	$5.76	0.50%	-7.55	4,159,090.91	5,583,686
552	Aleph.im	$15,026,734.00	$0.15	0.61%	0.55%	98,108,349.61	219,750
553	Darwinia Network Native Token	$32,047,602.00	$0.03	-0.31	-6.30	922,360,953.64	907,070
554	Galatasaray Fan Token	$26,137,808.00	$7.35	0.38%	2.18%	3,554,367.00	7,692,936
555	Safe Haven	$15,963,484.00	$0.00	-0.20	-5.59	5,600,000,000.00	2,449,749
556	Helmet Insure	$14,159,970.00	$0.39	0.23%	-2.38	36,071,982.01	822,914
557	TE-FOOD	$17,277,536.00	$0.03	0.93%	4.50%	568,723,685.78	344,568
558	BnkToTheFuture	$5,046,542.00	$0.02	0.01%	-5.82	329,991,099.32	291,272
559	Indexed Finance	$13,273,878.00	$3.87	-0.07	-4.25	3,446,069.92	38,851
560	LikeCoin	$17,276,500.00	$0.02	0.85%	-4.33	1,042,686,715.95	39,017
561	VIDT Datalink	$15,783,272.00	$0.34	0.31%	-3.43	46,282,792.00	662,220
562	BaaSid	$15,942,712.00	$0.00	3.76%	5.95%	5,100,000,000.00	2,030,762
563	Strong	$28,615,480.00	$183.33	-0.24	-0.90	155,743.33	1,713,723
564	Nebulas	$12,772,807.00	$0.28	0.55%	-3.94	45,500,000.00	1,645,104
565	SALT	$12,589,216.00	$0.14	-2.35	-6.92	87,479,056.99	21,212
566	PolyDoge	$12,873,756.00	$0.00	-0.17	-7.32	868,093,485,320,190.00	909,702
567	CyberFi	$11,088,096.00	$6.82	0.34%	-0.49	1,627,650.00	462,289
568	REVV	$15,791,984.00	$0.07	0.34%	8.74%	221,478,874.42	1,376,545
569	UniCrypt	$15,561,323.00	$429.86	-0.95	4.11%	36,163.00	163,913
570	Measurable Data Token	$13,609,138.00	$0.02	-0.91	-4.87	606,319,736.12	2,251,426
571	Wownero	$11,573,759.00	$0.23	-2.20	0.06%	49,888,592.76	43,690
572	All Sports	$23,094,933.00	$0.02	0.80%	3.85%	1,170,000,000.00	8,303,516
573	Troy	$15,030,202.00	$0.01	-0.14	-2.21	1,900,000,000.00	3,910,276
574	Juventus Fan Token	$15,684,813.00	$7.12	0.22%	-0.11	2,204,365.00	15,294,278
575	Atletico Madrid Fan Token	$15,633,382.00	$8.33	0.18%	-0.14	1,886,977.00	15,291,316
576	Exeedme	$13,789,218.00	$0.21	-0.15	-5.60	65,000,000.00	537,283
577	MixMarvel	$14,303,447.00	$0.00	0.12%	-0.05	5,143,070,000.00	297,734
578	AXEL	$17,853,349.00	$0.18	-0.01	-4.69	97,563,980.29	590,152
579	Zap	$10,425,927.00	$0.04	-0.68	-6.28	247,619,465.32	128,174
580	BEPRO Network	$24,304,260.00	$0.00	-1.53	0.77%	6,843,990,105.59	357,892
581	ForTube	$14,308,519.00	$0.03	-0.68	-2.61	563,718,021.23	2,206,873
582	SIX Network	$17,161,641.00	$0.06	0.62%	0.86%	273,776,596.00	399,405
583	Kine Protocol	$14,433,196.00	$1.50	-0.37	-3.11	9,592,620.61	1,990,207
584	Origin Dollar	$19,333,188.00	$0.99	0.17%	-0.20	19,507,551.23	203,090
585	COCOS BCX	$16,940,650.00	$0.40	0.31%	-5.74	42,016,258.56	1,218,972
586	Seedify.fund	$6,027,799.00	$0.55	-0.86	-6.66	10,933,308.20	421,810
587	Futureswap	$19,513,573.00	$3.91	-0.14	1.48%	4,958,830.15	233,693
588	TokenClub	$12,332,883.00	$0.02	-1.41	-9.68	578,815,946.00	4,207,271
589	BitKan	$12,425,871.00	$0.00	-0.20	0.64%	5,452,621,227.43	592,391
590	Opium	$11,422,936.00	$1.67	-0.21	-2.98	6,992,807.07	139,676
591	Blank	$13,481,230.00	$0.61	1.07%	-8.59	21,937,343.60	508,331
592	Stake DAO	$11,973,351.00	$0.97	-0.33	-5.01	12,372,002.46	14,163
593	Media Network	$11,010,306.00	$44.09	-0.02	-2.21	250,000.00	171,146
594	ZBG Token	$16,098,283.00	$0.03	0.10%	-0.54	500,000,000.00	2,180,371,799
595	Morpheus Labs	$14,806,463.00	$0.03	2.39%	-4.03	433,999,994.24	1,153,693
596	Sentinel [OLD]	$77,154,341.00	$0.04	13.43%	56.69%	1,999,970,000.00	57,027
597	88mph	$11,172,441.00	$30.06	-0.46	-4.86	368,197.05	261,166
598	Freeway Token	$16,630,561.00	$0.01	-0.03	-3.69	1,994,582,416.42	569,044
599	DeXe	$10,538,242.00	$3.19	0.97%	-4.07	3,294,316.22	27,956,392
600	pBTC35A	$10,154,312.00	$47.32	0.11%	4.25%	214,600.00	221,463

« Prev 1 2 3 4 5 6 7 8 9 … 14 15 Next »