Coin/Token Prices by Market Cap

• Gainers
• Losers
• Volume
• Price
• Defi

#	Coin	Mkt Cap	Price	1h	24h	Circulating Supply	Trading Volume
401	pNetwork	$21,470,511.00	$0.68	0.09%	-2.82	31,901,694.77	2,923,818
402	sBTC	$59,266,560.00	$33,815.00	0.66%	-0.69	1,752.67	12,056,759
403	BTU Protocol	$39,192,045.00	$0.49	0.08%	-3.05	80,000,000.00	29,313
404	DigixDAO	$35,198,916.00	$393.51	-0.22	-4.32	89,448.33	80,115
405	SmartKey	$29,968,523.00	$0.15	-0.25	-2.81	199,452,656.25	1,233,852
406	USDX	$59,997,324.00	$1.01	0.10%	-0.13	59,466,840.00	170,991
407	Nimiq	$35,744,213.00	$0.00	0.31%	-5.45	7,968,054,736.12	904,511
408	NXT	$13,399,088.00	$0.01	-0.06	14.26%	998,999,942.00	2,823,245
409	BoringDAO	$10,299,955.00	$0.02	-0.05	-6.98	433,888,023.63	2,464,689
410	Bifrost	$28,220,016.00	$0.04	-0.78	-7.80	749,250,089.43	417,587
411	Callisto Network	$20,196,808.00	$0.01	-4.23	-11.53	2,812,267,416.14	81,733
412	Nexus	$32,779,074.00	$0.48	0.15%	-5.02	68,164,965.91	635,361
413	Anyswap	$28,481,820.00	$1.64	-0.30	-2.89	17,252,277.00	2,171,588
414	GamerCoin	$21,393,478.00	$0.05	0.64%	0.31%	414,920,000.00	1,120,981
415	Aergo	$40,666,997.00	$0.15	0.71%	-38.33	264,019,890.00	126,289,061
416	OccamFi	$33,896,240.00	$9.17	-0.29	-5.00	3,700,000.00	2,165,449
417	DUSK Network	$40,901,121.00	$0.11	-0.43	1.94%	360,663,706.88	6,370,004
418	Shopping.io	$28,237,406.00	$30.19	0.52%	-1.58	935,730.47	338,728
419	Hacken Token	$32,524,308.00	$0.10	0.13%	-7.18	326,342,740.00	1,447,909
420	Alpha Quark Token	$28,967,623.00	$2.09	-0.17	6.59%	13,910,943.13	12,020,187
421	Bitkub Coin	$29,024,646.00	$0.48	0.31%	-0.38	60,908,210.03	236,135
422	ARPA Chain	$28,152,395.00	$0.03	-0.05	-5.40	982,174,603.29	3,005,573
423	Keep3rV1	$19,189,983.00	$82.20	-0.49	-5.63	234,422.45	1,145,065
424	Propy	$10,484,425.00	$0.18	-1.21	-1.11	57,896,591.39	63,034
425	Nerve Finance	$19,777,232.00	$0.52	-0.04	-2.13	37,852,771.00	400,117
426	Dock	$60,698,394.00	$0.09	-0.33	-6.04	690,639,862.75	66,133,794
427	ARMOR	$25,484,280.00	$0.21	0.06%	-12.89	117,684,613.29	328,088
428	Metronome	$34,973,460.00	$2.96	0.20%	-7.46	11,833,000.09	69,347
429	HyperCash	$29,941,507.00	$0.66	0.13%	-2.89	45,071,909.33	2,806,016
430	STASIS EURO	$106,596,144.00	$1.20	-0.24	-0.61	88,625,940.00	172,473
431	Frontier	$23,138,593.00	$0.52	0.05%	-3.12	44,243,750.00	4,487,475
432	DeepBrain Chain	$20,577,059.00	$0.01	1.26%	-5.47	3,200,000,000.00	472,877
433	Terra Virtua Kolect	$19,148,181.00	$0.09	0.50%	-5.16	219,076,386.48	2,663,644
434	bZx Protocol	$26,682,513.00	$0.19	-0.54	-5.10	140,610,067.00	8,218,531
435	Illuvium	$40,773,482.00	$62.49	-1.08	0.63%	651,430.26	1,515,669
436	Sora	$70,711,578.00	$203.99	-0.10	-7.90	346,906.93	3,526,965
437	LGCY Network	$24,606,041.00	$0.00	0.34%	1.24%	12,305,592,497.16	256,624
438	Chain Games	$26,651,333.00	$0.09	0.78%	-2.08	293,097,683.30	101,232
439	Aavegotchi	$33,792,646.00	$0.97	0.20%	-1.38	35,050,946.50	16,126,297
440	Finxflo	$27,912,023.00	$0.38	-0.09	-6.84	73,338,898.68	390,147
441	Glitch Protocol	$24,163,144.00	$0.35	0.61%	-6.82	70,140,711.61	1,078,719
442	Harvest Finance	$31,053,073.00	$54.79	0.20%	0.41%	568,068.94	505,894
443	Switcheo	$24,651,798.00	$0.02	-0.13	-3.60	1,533,815,675.30	219,979
444	saffron.finance	$24,752,765.00	$309.45	0.49%	-6.96	80,045.34	208,388
445	YooShi	$20,752,463.00	$0.00	0.38%	-7.75	375,024,162,755,660.00	3,253,945
446	SuperBid	$11,766,416.00	$2.20	0.53%	-4.37	5,334,190.70	414,322
447	CryptoTycoon	$10,392,068.00	$13.74	0.25%	-7.56	754,935.00	207,637
448	Radicle	$59,029,089.00	$4.22	0.12%	-5.12	14,023,052.95	475,146
449	ZB Token	$27,434,328.00	$0.30	-0.12	-3.07	91,918,309.00	1,364,892
450	Dero	$79,884,503.00	$7.47	1.50%	2.24%	10,690,224.00	694,506
451	SparkPoint	$31,672,489.00	$0.00	0.21%	-1.01	8,145,698,465.69	249,195
452	mStable USD	$35,592,427.00	$0.99	-0.10	-0.52	35,944,962.43	149,613
453	Bao Finance	$33,427,620.00	$0.00	-0.09	-1.98	73,369,322,028.12	592,066
454	Minter	$24,758,144.00	$0.01	-9.39	-21.69	4,162,104,998.00	35,560
455	Peercoin	$24,208,378.00	$0.90	0.02%	-2.07	27,008,191.27	28,361
456	PoolTogether	$20,165,640.00	$10.81	0.14%	-9.83	1,866,893.02	189,664
457	Bridge Mutual	$31,908,680.00	$0.62	-0.24	-4.77	52,470,003.50	249,023
458	Dego Finance	$22,402,461.00	$4.14	-0.82	-5.99	5,422,186.64	5,796,039
459	SelfKey	$20,214,707.00	$0.01	0.24%	-2.43	2,793,409,680.47	2,508,307
460	Cortex	$26,343,866.00	$0.15	-1.42	-7.30	179,807,135.00	7,742,635
461	Wing Finance	$22,712,500.00	$13.16	0.23%	-4.18	1,722,945.88	1,727,111
462	Hotbit Token	$31,942,385.00	$0.04	-1.09	-2.17	714,153,016.49	337,296
463	Ripio Credit Network	$18,915,269.00	$0.04	-0.45	-2.32	513,848,856.41	289,105
464	PlatonCoin	$40,663,788.00	$0.50	-0.17	-0.73	81,154,350.71	299,366
465	Bondly	$16,179,340.00	$0.08	-0.07	2.87%	191,961,902.03	1,158,566
466	USDK	$32,625,799.00	$1.00	-0.33	0.04%	32,478,711.00	141,947,896
467	XSGD	$32,006,727.00	$0.73	-0.59	-1.69	43,347,323.81	592,087
468	0chain	$16,512,825.00	$0.34	1.72%	-5.12	48,400,982.00	190,231
469	Rarible	$51,756,246.00	$11.90	0.28%	-8.55	4,351,845.50	4,132,755
470	YIELD App	$31,677,342.00	$0.29	2.49%	-4.98	110,111,832.93	630,841
471	Endor Protocol Token	$1,266,992.00	$0.00	-0.30	-32.55	710,759,945.64	91,666
472	Mithril	$21,446,554.00	$0.03	-0.56	-6.77	618,753,636.26	4,428,602
473	#MetaHash	$29,158,776.00	$0.01	0.00%	-1.92	2,755,153,847.00	784,735
474	Phoenix Global	$23,476,791.00	$0.01	3.89%	-2.21	3,386,665,894.25	200,457
475	Cindicator	$21,111,464.00	$0.01	-0.32	-4.72	1,929,265,175.57	78,478
476	DMarket	$548,993.00	$0.01	0.04%	-11.64	51,135,950.21	5,062
477	Robonomics Network	$13,735,951.00	$13.51	1.04%	1.33%	1,015,978.95	3,595,424
478	GoChain	$18,445,173.00	$0.02	-1.90	-1.89	1,087,250,194.75	412,569
479	Stafi	$18,550,361.00	$0.69	0.77%	-2.89	26,955,700.00	7,035,340
480	Rai Reflex Index	$22,960,765.00	$3.02	-0.35	-0.26	7,614,130.49	2,832,969
481	Decentral Games	$28,556,608.00	$101.88	0.07%	-4.61	280,019.38	262,192
482	Morpheus Network	$24,594,804.00	$0.66	-0.35	-6.10	37,160,088.39	306,957
483	Ultiledger	$32,389,591.00	$0.02	-0.33	-8.47	1,919,586,279.16	109,663
484	BitMart Token	$30,273,459.00	$0.19	0.45%	-2.34	156,230,691.20	6,685,632
485	Sentinel Protocol	$32,334,853.00	$0.10	-1.00	4.33%	328,093,657.25	69,650,195
486	Trias Token	$19,333,667.00	$3.88	0.00	-6.76	5,000,000.00	1,385,459
487	Frax Share	$60,108,382.00	$2.12	-0.20	4.29%	28,422,858.91	4,748,240
488	Smartlands Network	$25,726,652.00	$5.04	0.58%	-4.46	5,100,896.00	16,383
489	tBTC	$28,669,163.00	$33,191.00	-0.08	-1.63	862.69	152,559
490	Empty Set Dollar	$21,483,244.00	$0.04	0.07%	-0.37	517,560,973.43	205,985
491	Flux	$24,845,973.00	$0.14	0.68%	-4.64	180,576,357.85	162,305
492	Cope	$14,360,178.00	$0.89	-0.59	-13.25	15,997,997.00	780,042
493	DexTools	$23,581,291.00	$0.23	1.13%	-14.10	101,535,942.52	965,435
494	Paris Saint-Germain Fan Token	$28,153,934.00	$13.39	-0.06	7.67%	2,106,317.00	35,612,099
495	Raiden Network Token	$14,507,424.00	$0.28	-0.18	-2.73	51,030,149.55	269,860
496	MovieBloc	$23,090,439.00	$0.01	0.92%	-7.82	3,528,314,334.00	35,784,773
497	HOPR	$25,784,139.00	$0.24	-0.17	-4.04	106,882,716.00	472,685
498	Boson Protocol	$22,505,166.00	$0.53	-3.37	-2.84	40,912,531.63	1,308,378
499	Mossland	$21,792,382.00	$0.08	5.35%	12.18%	275,448,013.84	43,133,679
500	Convergence	$21,296,127.00	$0.03	-0.85	-6.25	812,709,338.15	663,889