Coin/Token Prices by Market Cap

List of crypto coins/tokens by market capitalization. Market cap determined by the current price multiplied by the circulating supply.

#	Coin	Mkt Cap	Price	1h	24h	Circulating Supply	Trading Volume
201	ZKSwap	$162,655,760.00	$0.73	-0.12	-3.97	223,450,000.00	7,286,114
202	Swipe	$159,365,038.00	$1.84	-0.13	-4.07	86,412,603.74	90,373,784
203	Automata	$77,873,493.00	$0.45	0.32%	-4.32	172,252,000.00	8,138,182
204	Enzyme	$104,109,932.00	$73.90	-0.20	-4.60	1,408,705.86	17,748,674
205	Velas	$93,810,865.00	$0.04	-0.19	-17.49	2,166,011,728.40	2,676,404
206	Aragon	$119,743,813.00	$3.41	-1.37	-3.64	35,106,274.27	38,858,112
207	Shabu Shabu	$161,979,005.00	$4.00	0.00%	-4.52	40,506,227.93	106,219
208	Tether Gold	$152,418,522.00	$1,787.98	-0.05	0.77%	85,417.33	949,309
209	MonaCoin	$110,024,942.00	$1.34	-0.55	-3.52	82,225,974.97	1,208,457
210	Metal	$111,670,048.00	$1.73	-0.34	4.76%	64,633,864.15	14,399,065
211	Unibright	$168,257,010.00	$1.12	0.47%	4.53%	150,000,000.00	3,421,707
212	Phala Network	$145,525,719.00	$0.82	-0.40	-5.74	178,634,380.33	31,635,512
213	Casper Network	$77,445,510.00	$0.13	-0.84	-6.47	593,875,368.00	38,595,630
214	Gemini Dollar	$240,109,314.00	$1.00	-0.21	-0.71	240,805,372.60	11,574,844
215	Electroneum	$115,677,876.00	$0.01	0.44%	-2.29	17,877,392,726.01	246,610
216	Metadium	$167,221,386.00	$0.10	-0.12	-8.41	1,637,752,385.00	39,099,120
217	Tokocrypto	$97,554,536.00	$1.30	0.38%	-2.77	75,000,000.00	5,593,833
218	Wrapped NXM	$112,114,574.00	$52.23	-0.15	-5.13	2,143,432.36	7,958,060
219	Ampleforth Governance Token	$140,056,875.00	$16.23	-2.04	15.14%	8,535,656.26	51,572,356
220	DeFiPulse Index	$110,327,983.00	$249.43	0.05%	-6.35	441,996.23	3,018,956
221	THORChain (ERC20)	$95,411,471.00	$5.90	-0.29	-7.44	16,193,052.88	561,364
222	Gitcoin	$92,713,137.00	$6.55	0.97%	-9.54	14,211,563.83	28,759,422
223	Stratis	$156,165,551.00	$1.56	2.18%	-5.74	100,074,480.17	12,513,132
224	Hydra	$127,173,274.00	$26.46	2.25%	-4.01	4,721,175.48	900,400
225	LockTrip	$152,930,836.00	$9.26	3.36%	-10.62	16,510,836.60	423,917
226	Storj	$122,724,079.00	$0.85	0.30%	8.10%	143,787,438.70	51,549,505
227	Travala.com	$118,042,746.00	$2.28	0.38%	-0.24	51,884,582.00	9,158,540
228	BitShares	$110,157,874.00	$0.04	-0.04	-4.99	2,710,195,991.53	6,529,874
229	Augur	$98,071,557.00	$15.11	0.23%	-2.14	6,484,584.28	24,739,433
230	Hive	$112,416,449.00	$0.30	2.48%	-3.62	371,968,555.23	21,541,338
231	COTI	$88,006,260.00	$0.13	-0.36	-6.24	669,740,238.21	10,014,084
232	Wanchain	$96,234,089.00	$0.55	1.02%	-5.21	176,045,389.22	2,409,371
233	UTRUST	$95,748,604.00	$0.21	-0.59	-7.50	450,000,000.00	6,284,633
234	Ellipsis	$81,263,545.00	$0.37	-0.75	-4.74	222,322,585.13	4,080,896
235	RSK Infrastructure Framework	$113,299,960.00	$0.15	-0.55	-1.01	742,686,675.51	1,148,227
236	Newscrypto Coin	$99,260,096.00	$0.63	0.25%	0.71%	157,041,283.85	7,169,643
237	Bytom	$100,887,646.00	$0.06	0.08%	-5.78	1,688,028,412.50	13,175,229
238	Keep Network	$108,196,208.00	$0.25	-1.20	-7.89	437,483,366.25	9,259,383
239	Divi	$108,480,253.00	$0.05	0.25%	-4.10	2,379,420,776.36	197,292
240	CumRocket	$51,155,265.00	$0.04	-2.10	-10.83	1,340,448,186.92	571,636
241	district0x	$94,425,105.00	$0.13	-0.33	-3.98	751,221,716.33	5,336,283
242	Reddcoin	$50,818,049.00	$0.00	0.14%	-3.00	30,283,513,178.37	76,871
243	Cream	$111,552,979.00	$151.44	1.35%	8.05%	739,109.74	3,448,987
244	TomoChain	$136,757,681.00	$1.67	3.02%	2.92%	81,881,675.00	7,679,329
245	Gas	$80,796,759.00	$5.80	-0.06	-1.54	13,935,116.24	6,434,168
246	Frax	$198,174,051.00	$1.00	-0.16	-0.57	197,488,533.54	10,236,845
247	Evolution Finance	$154,273,099.00	$515.24	0.66%	-0.30	299,417.00	366,801
248	Badger DAO	$77,712,812.00	$8.64	0.16%	-5.00	9,032,965.53	4,164,440
249	RedFOX Labs	$65,182,306.00	$0.05	0.81%	-4.84	1,343,896,759.56	748,789
250	Atari	$59,715,378.00	$0.06	-0.98	-3.46	952,915,588.00	168,764
251	Trust Wallet Token	$106,123,183.00	$0.30	-0.14	-5.87	346,951,186.00	5,516,102
252	SafePal	$72,109,604.00	$0.67	2.10%	-3.07	108,166,667.00	8,667,700
253	Bonfida	$79,947,626.00	$1.63	-1.26	-5.45	49,086,802.60	271,819
254	Polkastarter	$72,398,566.00	$1.00	0.06%	0.95%	72,134,082.00	16,395,455
255	Syscoin	$65,122,690.00	$0.11	0.17%	0.61%	614,931,287.25	793,140
256	PAC Protocol	$93,319,260.00	$0.01	-1.57	3.68%	13,731,134,022.10	159,524
257	KardiaChain	$95,561,512.00	$0.04	1.35%	0.96%	2,369,300,000.00	1,273,597
258	QuarkChain	$117,004,080.00	$0.02	0.74%	23.61%	6,506,435,947.00	24,032,816
259	aelf	$90,225,225.00	$0.20	0.63%	-30.41	461,329,999.00	80,907,648
260	GNY	$65,826,449.00	$0.38		-4.83	172,143,910.46	133,126
261	Vai	$81,244,559.00	$0.90	-0.10	-1.10	90,737,456.13	875,444
262	Constellation	$185,695,357.00	$0.08	0.75%	2.28%	2,416,399,714.01	1,331,712
263	OriginTrail	$93,794,668.00	$0.26	0.22%	-2.56	362,346,385.04	1,210,045
264	e-Radix	$127,030,349.00	$0.11	-0.69	0.96%	1,113,467,208.62	933,317
265	Oasis Network	$84,097,768.00	$0.06	1.34%	2.00%	1,500,000,000.00	4,006,964
266	Unit Protocol New	$29,190,526.00	$0.14	-0.32	3.51%	215,558,769.20	618,125
267	AdEx	$40,029,421.00	$0.33	0.51%	-4.42	122,478,213.50	6,128,713
268	KeeperDAO	$76,326,497.00	$131.56	-0.12	-10.06	579,961.77	1,880,409
269	Power Ledger	$88,683,981.00	$0.21	-0.04	9.15%	429,712,891.92	45,575,898
270	Handshake	$82,409,574.00	$0.21	-0.40	2.34%	398,664,783.68	475,453
271	DAO Maker	$68,543,105.00	$1.93	0.36%	-3.71	35,497,866.00	1,372,924
272	Verasity	$74,282,177.00	$0.01	-0.36	-4.51	6,542,847,233.00	12,303,547
273	Secret	$68,771,947.00	$0.99	-0.39	-2.46	69,703,477.00	788,615
274	Function X	$84,075,145.00	$0.30	0.49%	-6.19	275,852,404.00	966,722
275	MXC	$66,756,505.00	$0.03	0.02%	0.72%	2,437,203,515.49	13,171,519
276	JUST	$69,923,962.00	$0.05	-0.01	-1.59	1,433,850,000.00	48,732,422
277	Syntropy	$77,418,496.00	$0.18	3.10%	-0.21	432,894,425.29	287,220
278	Tokenlon	$77,296,696.00	$3.05	-0.05	-1.88	25,342,078.07	9,910,927
279	TrueFi	$53,182,956.00	$0.15	-0.53	-7.35	348,604,479.53	2,334,321
280	Bounce	$62,911,964.00	$13.75	-0.17	-1.73	4,570,730.70	582,554
281	Tellor	$61,460,933.00	$34.87	-0.37	-8.32	1,757,967.40	39,755,759
282	My Neighbor Alice	$67,476,775.00	$3.84	-0.24	-10.04	17,400,000.00	30,698,855
283	Kyber Network Crystal	$150,311,404.00	$1.50	0.56%	-4.25	100,461,608.02	8,398,215
284	Hathor	$56,017,289.00	$0.29	0.27%	-5.18	193,769,780.00	1,367,252
285	Aion	$61,986,734.00	$0.13	-0.16	-8.75	492,870,853.00	2,804,273
286	Linear	$63,495,052.00	$0.03	0.45%	5.80%	2,476,691,266.21	19,608,490
287	inSure DeFi	$85,680,948.00	$0.00	0.39%	9.42%	0.00	11,405
288	Quickswap	$69,466,466.00	$432.47	-0.41	-5.25	159,753.18	10,033,928
289	SONM	$83,298,188.00	$0.19	0.30%	-0.49	437,601,488.00	102,142
290	Hifi Finance	$76,047,665.00	$0.01	3.97%	6.58%	9,386,552,598.64	22,619,993
291	Kin	$62,630,196.00	$0.00	-0.69	-10.72	1,561,056,269,869.00	751,643
292	LUKSO Token	$81,138,178.00	$5.48	2.20%	-3.51	14,945,915.71	1,113,001
293	Firo	$58,793,409.00	$4.88	-0.14	-1.61	12,035,767.75	6,118,173
294	Hoge Finance	$51,387,554.00	$0.00	-0.34	-5.39	415,202,711,786.97	990,171
295	Bytecoin	$72,930,180.00	$0.00	0.23%	-2.06	184,066,827,285.84	68,316
296	Streamr	$78,537,783.00	$0.11	0.04%	-3.76	697,152,733.05	12,114,337
297	Energi	$58,123,732.00	$1.37	-7.42	-11.04	42,364,145.21	1,573,230
298	MX Token	$54,012,041.00	$0.54	-1.03	-1.56	100,000,000.00	7,749,790
299	IRISnet	$77,192,864.00	$0.07	0.99%	-4.46	1,047,745,904.27	6,660,076
300	Chromia	$59,163,627.00	$0.13	0.28%	-6.59	449,405,999.25	16,336,885

« Prev 1 2 3 4 5 6 … 14 15 Next »