Coin/Token Prices by Market Cap

List of crypto coins/tokens by market capitalization. Market cap determined by the current price multiplied by the circulating supply.

#	Coin	Mkt Cap	Price	1h	24h	Circulating Supply	Trading Volume
101	KuCoin Token	$547,689,773.00	$7.00	-0.17	-3.01	78,253,127.00	7,827,250
102	Ankr	$500,977,095.00	$0.07	-0.41	-4.43	6,996,232,711.13	20,661,986
103	ICON	$492,021,641.00	$0.77	1.15%	-3.47	637,670,206.37	43,138,453
104	cUSDT	$613,021,670.00	$0.02	0.07%	-0.01	28,780,670,688.16	877,490
105	Livepeer	$406,575,278.00	$17.06	-3.08	-9.32	23,832,050.19	9,432,746
106	XDC Network	$1,164,687,928.00	$0.10	1.52%	10.85%	12,238,141,964.00	19,825,754
107	Bitcoin Diamond	$365,839,729.00	$1.94	-0.12	-4.44	188,156,897.95	4,175,349
108	Flow	$460,894,042.00	$9.29	-0.06	2.15%	49,726,487.91	43,107,495
109	1inch	$399,931,216.00	$2.31	0.49%	-4.12	172,882,526.90	32,704,185
110	Quant	$873,011,699.00	$67.76	-0.03	0.44%	12,874,667.47	9,211,197
111	Verge	$353,967,331.00	$0.02	0.40%	-1.11	16,456,958,844.46	9,359,218
112	HBTC Captain Token	$354,295,518.00	$18.36	-0.65	-9.71	19,231,576.00	468,416
113	Nervos Network	$311,734,261.00	$0.01	-0.74	-5.06	26,889,421,462.66	13,127,540
114	Mina Protocol	$227,101,216.00	$1.36	-0.22	-6.18	166,737,665.84	5,220,934
115	Chia	$281,941,198.00	$274.14	-0.34	-2.79	1,029,183.85	17,991,032
116	Lisk	$347,913,466.00	$2.40	0.18%	-4.45	144,394,240.00	20,262,288
117	Reserve Rights Token	$291,600,803.00	$0.02	-0.01	-4.18	13,157,804,000.00	45,615,345
118	REN	$298,071,494.00	$0.34	-0.38	-6.51	881,153,018.75	24,237,902
119	Bitcoin Cash ABC	$590,811,836.00	$31.63	-0.19	-11.33	18,771,877.15	45,376,592
120	ECOMI	$514,510,401.00	$0.00	4.15%	18.89%	194,523,361,485.30	3,838,206
121	Oxygen	$287,337,304.00	$1.42	0.01%	-2.27	202,361,469.02	446,709
122	TitanSwap	$506,553,491.00	$4.99	4.76%	10.16%	100,000,000.00	1,873,381
123	Loopring	$300,778,931.00	$0.24	-0.36	-5.67	1,245,991,468.94	17,930,629
124	Wootrade Network	$279,956,239.00	$0.60	-0.07	-7.97	466,761,182.07	47,383,289
125	Pundi X	$269,855,606.00	$1.03	-0.33	-6.23	258,491,637.23	7,236,584
126	Neutrino USD	$402,123,571.00	$1.00	0.06%	-0.99	401,482,927.43	16,677,966
127	Ergo	$271,039,818.00	$6.91	-1.03	3.18%	39,226,950.00	2,471,424
128	Celo	$422,116,652.00	$3.38	-2.11	15.11%	125,771,313.00	115,449,613
129	renBTC	$362,240,175.00	$32,733.00	-0.08	-2.80	11,061.09	16,126,808
130	WINkLink	$294,079,100.00	$0.00	0.23%	-3.99	766,299,999,999.00	22,455,629
131	Tribe	$250,190,488.00	$0.61	2.30%	-0.60	418,898,101.15	1,563,020
132	Dent	$218,849,407.00	$0.00	0.61%	-5.03	95,654,960,452.74	16,425,650
133	FEG Token	$281,087,436.00	$0.00	-0.48	-13.56	41,856,924,496,542,000.00	2,461,140
134	SKALE	$259,362,119.00	$0.21	0.13%	-5.00	1,213,100,288.00	18,954,752
135	AscendEx Token	$272,345,091.00	$0.37	0.25%	0.39%	743,798,994.44	1,332,130
136	VeThor Token	$241,517,579.00	$0.01	-0.55	-1.98	37,205,852,768.00	15,438,197
137	Mirror Protocol	$287,752,384.00	$3.70	-0.27	-3.81	77,742,701.82	14,383,440
138	Conflux	$195,186,272.00	$0.23	0.07%	-4.98	849,967,563.18	1,752,969
139	Golem	$283,206,720.00	$0.28	2.67%	-12.77	1,000,000,000.00	8,548,935
140	iExec RLC	$193,124,819.00	$2.70	0.18%	-5.54	71,332,547.08	8,425,230
141	Kava.io	$266,377,593.00	$3.81	0.28%	-2.65	70,172,142.00	29,079,745
142	Reef Finance	$182,114,435.00	$0.01	-0.49	-5.91	12,666,667,338.00	10,717,794
143	Energy Web Token	$218,178,480.00	$5.58	0.62%	-6.11	39,199,743.16	973,319
144	PAX Gold	$286,826,571.00	$1,790.01	-0.10	-0.62	160,533.25	7,474,651
145	Balancer	$212,371,385.00	$19.67	-0.02	-3.88	10,799,858.38	21,107,158
146	Band Protocol	$188,806,936.00	$5.36	0.69%	-3.35	35,191,821.00	29,100,998
147	Gnosis	$242,399,703.00	$160.98	0.55%	-3.74	1,504,587.00	6,181,595
148	Mdex	$833,233,073.00	$1.63	-0.43	-0.64	513,056,425.96	70,249,594
149	Venus	$179,146,588.00	$17.39	-0.11	-5.31	10,290,441.33	15,606,377
150	sUSD	$169,191,966.00	$1.02	-0.02	-0.25	165,811,172.33	165,111,904
151	Ocean Protocol	$184,837,706.00	$0.43	0.13%	-4.08	434,026,836.77	14,641,014
152	Alchemix	$151,860,259.00	$323.08	-0.21	-4.03	469,512.11	2,723,417
153	Numeraire	$179,090,495.00	$31.05	-0.83	-7.74	5,752,097.40	23,021,329
154	Injective Protocol	$187,778,126.00	$6.47	-0.71	-2.43	28,988,888.33	13,711,519
155	Tenset	$108,981,523.00	$1.36	0.33%	-2.36	80,023,419.95	974,967
156	Tokamak Network	$190,015,830.00	$5.17	0.62%	-0.34	36,884,280.69	8,927,462
157	Raydium	$184,154,634.00	$3.39	-0.29	-3.60	54,263,967.07	9,411,019
158	WAX	$177,080,618.00	$0.11	0.29%	-2.92	1,559,847,361.30	7,260,327
159	Audius	$183,039,262.00	$0.79	-0.79	1.55%	232,386,228.94	11,834,135
160	IoTeX	$171,558,923.00	$0.02	-0.49	-2.55	9,520,866,824.31	10,114,322
161	TON Crystal	$418,264,843.00	$0.68	-0.25	-1.99	614,434,321.00	5,349,236
162	Uquid Coin	$188,877,542.00	$18.89	-0.57	-4.81	10,000,000.00	596,048
163	Serum	$154,791,569.00	$3.09	0.28%	-5.47	50,000,000.00	39,909,632
164	Fetch.ai	$160,986,164.00	$0.23	0.74%	4.49%	688,117,805.00	33,688,312
165	BTC Standard Hashrate Token	$125,793,627.00	$17.34	-0.15	-6.34	7,287,599.71	2,268,786
166	Cartesi	$167,200,366.00	$0.44	-2.85	4.05%	373,722,472.85	27,493,010
167	Persistence	$247,039,614.00	$8.14	-0.11	-3.55	30,334,363.78	1,309,612
168	Klever	$299,694,058.00	$0.06	-0.72	-5.08	5,447,434,233.58	1,255,648
169	Ultra	$396,085,294.00	$0.49	-0.40	18.86%	808,624,081.31	2,715,391
170	Axie Infinity	$342,201,160.00	$6.23	1.81%	9.64%	55,260,010.00	64,754,169
171	FUNToken	$169,550,278.00	$0.02	-0.50	-3.51	10,418,879,189.27	2,004,248
172	Ampleforth	$148,531,072.00	$0.90	0.40%	-0.08	165,848,280.40	1,727,822
173	Anchor Protocol	$186,722,307.00	$2.26	0.01%	-2.89	82,586,343.74	3,067,896
174	Celer Network	$146,254,295.00	$0.03	-0.12	-5.21	5,645,454,935.83	25,594,370
175	Everipedia	$204,299,688.00	$0.01	1.21%	4.00%	0.00	19,730,655
176	NKN	$130,779,697.00	$0.20	-1.01	-4.41	650,000,000.00	6,101,576
177	Orchid Protocol	$162,990,116.00	$0.28	-2.83	9.06%	591,544,728.95	34,824,060
178	Ark	$146,118,670.00	$0.92	-1.59	6.02%	158,320,520.00	2,895,641
179	Akash Network	$219,836,087.00	$3.30	0.15%	-7.38	66,599,984.10	2,252,763
180	Civic	$149,847,475.00	$0.22	0.60%	-4.82	670,000,000.00	18,683,826
181	Ardor	$157,560,946.00	$0.16	-0.31	-16.34	998,999,495.00	43,121,288
182	Prometeus	$187,605,701.00	$11.40	-0.31	-2.06	16,449,996.00	3,575,125
183	MATH	$144,132,180.00	$1.07	1.11%	-0.71	134,904,109.04	454,773
184	The Sandbox	$161,224,216.00	$0.23	-0.37	-12.16	707,992,326.22	53,750,850
185	SingularityNET	$191,481,261.00	$0.16	1.16%	-0.08	0.00	405,599
186	Alpha Finance	$122,085,526.00	$0.43	0.22%	-5.11	285,579,035.00	19,912,838
187	StormX	$203,583,957.00	$0.02	0.46%	0.96%	9,293,310,496.24	93,693,193
188	Steem	$135,937,040.00	$0.35	1.65%	-0.61	385,511,632.24	3,538,358
189	Komodo	$67,346,410.00	$0.53	-0.49	-5.55	126,547,311.33	4,901,862
190	DODO	$107,750,147.00	$0.82	0.26%	-7.06	133,600,489.16	49,465,515
191	Polymath Network	$148,024,757.00	$0.17	0.86%	-7.20	849,172,153.86	2,861,680
192	NuCypher	$124,411,136.00	$0.23	-0.29	-0.44	548,235,144.89	23,534,452
193	Alien Worlds	$90,556,122.00	$0.07	0.33%	-1.75	1,240,473,079.00	8,804,166
194	Hxro	$138,810,806.00	$0.55	2.76%	-3.04	251,376,893.38	602,961
195	Perpetual Protocol	$312,771,538.00	$7.27	0.06%	-2.19	43,256,300.51	23,872,258
196	Origin Protocol	$191,561,369.00	$0.62	-0.14	-6.50	310,334,198.00	26,905,959
197	Orion Protocol	$150,164,911.00	$5.17	-0.21	-6.77	28,985,000.00	3,604,559
198	Medibloc	$145,978,326.00	$0.05	0.50%	-2.31	2,966,384,100.00	16,611,699
199	Haven	$47,452,027.00	$3.11	-0.83	2.69%	15,275,971.21	1,282,850
200	Orbs	$148,766,841.00	$0.07	2.62%	-8.39	2,270,501,419.78	17,995,967

« Prev 1 2 3 4 5 … 14 15 Next »