Coin/Token Prices by Market Cap

List of crypto coins/tokens by market capitalization. Market cap determined by the current price multiplied by the circulating supply.

  • USD
  • EURO
  • GBP
# Coin Mkt Cap Price 1h 24h Circulating Supply Trading Volume
301
Ethernity Chain
Ethernity Chain
$61,045,377.00 $5.40 0.05% -6.41 11,310,511.89 2,308,766
302
ApeSwap Finance
ApeSwap Finance
$61,169,380.00 $1.49 0.39% -1.40 41,099,794.89 4,157,520
303
Gala
Gala
$61,016,252.00 $0.01 0.20% -7.31 7,542,496,572.32 344,630
304
Crust Network
Crust Network
$49,659,764.00 $28.27 -1.07 -6.36 1,747,018.97 3,923,082
305
Kleros
Kleros
$55,721,548.00 $0.11 -0.09 0.12% 523,496,520.08 1,567,037
306
Render Token
Render Token
$69,591,583.00 $0.45 0.49% -5.31 154,278,922.02 998,232
307
PARSIQ
PARSIQ
$61,124,278.00 $0.53 0.39% -20.89 115,775,704.90 545,806
308
SERO
SERO
$63,076,115.00 $0.20 0.15% -2.55 321,223,523.00 1,828,890
309
Litentry
Litentry
$47,513,935.00 $2.15 0.28% -5.52 22,191,666.00 4,146,031
310
Carry
Carry
$66,017,123.00 $0.01 5.25% 8.18% 8,387,243,843.28 21,498,869
311
Beefy.Finance
Beefy.Finance
$73,731,159.00 $969.52 -0.64 -3.24 76,000.00 951,490
312
Sora Validator Token
Sora Validator Token
$43,084,577.00 $1.17 0.57% -9.55 404.00 52,092
313
BarnBridge
BarnBridge
$113,177,164.00 $33.17 0.22% -13.73 3,406,327.65 14,006,694
314
Mask Network
Mask Network
$55,634,615.00 $3.57 -1.42 1.19% 15,554,721.00 25,974,126
315
Lambda
Lambda
$18,844,081.00 $0.01 0.25% -1.36 1,861,111,097.00 3,617,361
316
Elastos
Elastos
$37,028,704.00 $1.91 0.61% -13.36 19,351,404.41 1,934,383
317
Alpaca Finance
Alpaca Finance
$56,451,476.00 $0.55 -0.14 -1.45 101,581,420.50 11,115,164
318
Ignis
Ignis
$13,976,359.00 $0.02 -0.08 -6.34 761,143,950.00 770,125
319
Marlin
Marlin
$48,362,167.00 $0.06 -0.05 0.82% 774,908,425.43 5,490,864
320
API3
API3
$66,892,528.00 $2.59 -1.02 -6.65 25,869,962.48 6,804,803
321
DerivaDAO
DerivaDAO
$71,166,910.00 $2.72 -0.30 13.00% 26,094,663.78 222,078
322
Populous
Populous
$67,077,776.00 $1.86 0.31% -9.08 36,226,899.46 3,124,713
323
ThunderCore
ThunderCore
$53,300,358.00 $0.01 -0.24 -3.09 7,270,505,950.00 18,410,145
324
DFI.money
DFI.money
$73,679,370.00 $1,857.34 -0.01 -7.28 39,731.81 22,457,289
325
Verus Coin
Verus Coin
$59,761,288.00 $0.95 0.16% -0.68 63,027,528.81 23,051
326
Groestlcoin
Groestlcoin
$44,151,800.00 $0.57 1.44% -1.80 77,880,368.89 1,135,934
327
CargoX
CargoX
$45,105,909.00 $0.27 1.36% -5.15 166,549,447.73 57,247
328
LTO Network
LTO Network
$44,706,373.00 $0.16 -0.44 -4.77 283,188,073.32 3,232,175
329
BSCPAD
BSCPAD
$41,722,761.00 $0.74 -0.50 -10.09 55,682,249.08 2,002,456
330
BOSAGORA
BOSAGORA
$47,230,535.00 $0.16 -0.30 3.20% 303,595,030.54 1,844,961
331
Cardstarter
Cardstarter
$66,378,108.00 $15.64 -0.57 -5.22 4,224,228.30 4,728,915
332
Yuan Chain Coin
Yuan Chain Coin
$57,627,716.00 $0.01 0.87% -2.35 4,550,414,173.06 159,984
333
GET Protocol
GET Protocol
$43,602,150.00 $2.74 0.28% -5.88 15,909,015.42 681,838
334
Refinable
Refinable
$11,414,049.00 $0.24 -0.14 -7.92 48,542,673.02 353,150
335
Rally
Rally
$80,861,102.00 $0.45 -0.22 -7.14 178,968,083.90 3,273,824
336
Trustswap
Trustswap
$46,781,397.00 $0.73 -0.07 -5.84 64,671,250.00 950,229
337
Smooth Love Potion
Smooth Love Potion
$75,674,084.00 $0.14 -0.97 6.73% 541,173,609.00 30,145,508
338
Cobak Token
Cobak Token
$45,152,228.00 $2.61 -0.33 4.24% 17,182,479.70 8,160,709
339
Request
Request
$38,816,684.00 $0.05 0.21% -5.07 771,800,862.01 613,907
340
Aeternity
Aeternity
$40,665,788.00 $0.11 -0.15 -4.37 385,285,959.50 7,672,366
341
Hegic
Hegic
$38,914,800.00 $0.07 0.43% -4.28 565,759,614.20 616,033
342
UnFederalReserve
UnFederalReserve
$53,777,902.00 $0.14 0.49% -5.66 377,396,884.82 3,946,600
343
Efforce
Efforce
$67,955,510.00 $0.64 0.89% -1.15 107,771,375.99 177,028
344
Nuls
Nuls
$41,709,303.00 $0.37 0.57% -3.24 113,195,984.14 23,729,639
345
Edgeware
Edgeware
$27,519,938.00 $0.01 0.51% 0.12% 5,000,000,000.00 644,655
346
RAMP
RAMP
$44,756,986.00 $0.15 -0.07 -2.61 293,247,391.00 1,439,076
347
WHALE
WHALE
$42,241,867.00 $7.15 -0.48 -9.36 5,862,481.80 352,549
348
Kadena
Kadena
$46,933,521.00 $0.37 -0.14 -4.43 125,210,617.65 401,535
349
Apollo
Apollo
$29,954,606.00 $0.00 -0.15 4.08% 14,685,096,531.00 2,219,223
350
LBRY Credits
LBRY Credits
$11,179,762.00 $0.02 0.36% 8.94% 600,071,445.88 599,651
351
BiLira
BiLira
$31,285,976.00 $0.11 0.12% -0.07 273,425,648.95 52,752
352
cVault.finance
cVault.finance
$61,979,818.00 $6,197.98 0.02% -3.06 10,000.00 216,914
353
Steem Dollars
Steem Dollars
$46,185,453.00 $5.74 0.73% -5.94 8,044,301.46 10,949,010
354
SuperFarm
SuperFarm
$84,630,378.00 $0.39 -0.25 -7.42 216,276,077.42 4,958,395
355
MAPS
MAPS
$35,461,107.00 $0.48 1.19% -1.13 75,000,000.00 195,227
356
AllianceBlock
AllianceBlock
$70,904,340.00 $0.33 -1.67 -7.30 218,261,783.00 2,092,183
357
Akropolis
Akropolis
$42,994,947.00 $0.02 -0.36 -5.23 2,709,327,981.48 5,577,776
358
WaykiChain
WaykiChain
$37,759,680.00 $0.18 0.67% -0.22 210,000,000.00 2,181,464
359
Tornado Cash
Tornado Cash
$32,824,314.00 $37.01 -0.25 -8.83 886,441.25 3,961,963
360
BEAM
BEAM
$36,177,208.00 $0.40 0.41% -4.44 91,261,120.00 5,062,411
361
SOLVE
SOLVE
$20,329,615.00 $0.05 -1.28 -4.27 385,000,000.00 652,819
362
GXChain
GXChain
$29,830,072.00 $0.43 0.64% -0.87 70,000,000.00 3,691,450
363
Neutrino System Base Token
Neutrino System Base Token
$63,586,304.00 $29.48 3.73% 7.55% 2,157,575.22 316,868
364
Einsteinium
Einsteinium
$37,085,678.00 $0.16 -6.26 -55.86 221,806,356.50 156,617,050
365
Vite
Vite
$30,068,321.00 $0.05 -0.22 -4.80 654,654,880.66 1,900,837
366
V.SYSTEMS
V.SYSTEMS
$42,927,060.00 $0.02 -0.34 -0.38 2,313,345,504.00 1,262,036
367
ShareToken
ShareToken
$54,647,859.00 $0.02 0.07% -1.82 2,418,778,639.93 859,314
368
Liquity
Liquity
$27,505,178.00 $5.63 -0.55 -15.68 4,878,856.22 912,890
369
Gifto
Gifto
$20,599,879.00 $0.03 -0.92 -2.56 662,679,534.62 4,682,485
370
Bella Protocol
Bella Protocol
$53,159,223.00 $1.11 0.41% 0.66% 48,000,000.00 5,023,651
371
Refereum
Refereum
$55,804,516.00 $0.01 -6.72 39.71% 4,877,586,400.85 177,700,447
372
Safemars
Safemars
$28,970,317.00 $0.00 -1.77 -3.73 391,832,534,524,310.00 1,095,771
373
CertiK
CertiK
$53,420,205.00 $1.16 -0.98 0.67% 45,328,209.06 18,155,073
374
ChainX
ChainX
$36,947,507.00 $3.47 1.35% -5.31 10,693,550.00 996,613
375
BTSE Token
BTSE Token
$79,121,202.00 $5.84 0.05% 0.39% 13,555,239.00 502,830
376
UniLend Finance
UniLend Finance
$29,944,098.00 $0.68 -0.04 -4.41 43,940,000.00 1,377,927
377
FUSION
FUSION
$24,628,449.00 $0.36 0.01% -2.35 68,918,325.53 678,937
378
APENFT
APENFT
$52,545,916.00 $0.00 0.21% -0.84 19,999,800,000,000.00 188,722,540
379
Celo Dollar
Celo Dollar
$51,749,447.00 $1.00 -0.14 -0.87 51,568,976.92 1,290,723
380
Step Finance
Step Finance
$12,250,307.00 $0.27 -0.08 -2.52 45,685,838.58 1,633,160
381
STP Network
STP Network
$47,523,751.00 $0.04 1.51% -4.17 1,123,059,889.03 20,793,186
382
Bluzelle
Bluzelle
$38,972,220.00 $0.13 -0.05 -6.49 294,182,540.36 6,466,887
383
PIVX
PIVX
$33,592,225.00 $0.51 -0.24 -3.47 65,471,955.68 204,404
384
Dogelon Mars
Dogelon Mars
$39,494,554.00 $0.00 0.04% -7.71 532,802,731,167,840.00 1,370,282
385
XYO Network
XYO Network
$43,749,735.00 $0.01 -0.24 -4.24 8,334,990,177.97 211,480
386
dForce Token
dForce Token
$39,170,838.00 $0.13 -0.36 -2.12 303,536,919.02 3,140,297
387
Vesper Finance
Vesper Finance
$33,312,218.00 $8.01 0.06% -4.05 4,140,447.40 541,701
388
Telos
Telos
$35,562,534.00 $0.16 0.79% -0.31 216,449,098.08 313,980
389
MANTRA DAO
MANTRA DAO
$31,224,135.00 $0.10 -0.08 -3.43 313,424,319.83 5,141,126
390
FIO Protocol
FIO Protocol
$50,795,825.00 $0.15 0.09% -4.13 335,556,536.84 2,266,205
391
MCDEX
MCDEX
$28,588,752.00 $13.07 1.37% -6.34 2,193,176.55 530,807
392
xDAI Stake
xDAI Stake
$41,866,277.00 $7.17 0.66% -2.60 5,891,332.54 886,497
393
FC Barcelona Fan Token
FC Barcelona Fan Token
$41,139,830.00 $13.96 -0.16 -0.40 2,950,654.00 10,622,963
394
BLOCKv
BLOCKv
$36,810,182.00 $0.01 -0.06 -4.63 3,301,394,752.77 2,680
395
Dragonchain
Dragonchain
$36,876,993.00 $0.10 0.15% -3.20 368,540,930.89 161,989
396
Mercurial
Mercurial
$27,365,478.00 $0.50 -0.13 -1.20 55,000,000.00 119,364
397
DSLA Protocol
DSLA Protocol
$33,039,531.00 $0.01 0.15% -3.36 6,414,796,915.60 229,028
398
VideoCoin
VideoCoin
$32,285,114.00 $0.21 -3.21 -3.87 153,289,646.13 50,178
399
Hermez Network
Hermez Network
$36,873,833.00 $3.44 0.99% -3.37 10,699,225.07 5,229,039
400
Contentos
Contentos
$37,688,568.00 $0.01 0.04% 4.73% 3,012,489,368.00 8,359,478
1 2 3 4 5 6 7 14 15