Coin/Token Prices by Market Cap

List of crypto coins/tokens by market capitalization. Market cap determined by the current price multiplied by the circulating supply.

#	Coin	Mkt Cap	Price	1h	24h	Circulating Supply	Trading Volume
1	Bitcoin	$620,414,171,598.00	$33,063.00	-0.04	-2.37	18,746,293.00	26,908,669,485
2	Ethereum	$238,066,922,696.00	$2,041.27	-0.20	-4.85	116,528,188.12	23,350,417,970
3	Tether	$62,691,967,696.00	$1.00	0.00%	-0.48	62,555,876,181.12	54,086,931,454
4	Binance Coin	$43,143,383,404.00	$279.14	0.09%	-4.14	154,533,651.90	1,102,225,377
5	Cardano	$41,647,871,818.00	$1.30	-0.22	-2.52	32,066,390,668.41	2,864,858,900
6	Dogecoin	$31,301,675,656.00	$0.24	-0.68	-5.81	130,264,844,173.61	2,109,848,414
7	XRP	$29,586,912,123.00	$0.64	0.00	-4.81	46,146,927,647.00	2,313,190,138
8	USD Coin	$25,228,674,134.00	$1.00	-0.11	-0.34	25,187,173,099.06	1,904,785,139
9	Polkadot	$14,924,614,354.00	$14.82	0.13%	-4.70	1,006,719,831.42	508,907,653
10	Uniswap	$8,978,335,333.00	$17.21	-0.25	-6.78	519,857,388.13	226,283,717
11	Solana	$8,698,687,690.00	$31.89	-0.35	-7.21	272,637,122.50	594,306,363
12	Bitcoin Cash	$9,033,225,597.00	$480.64	-0.03	-3.24	18,779,099.90	3,561,233,844
13	Litecoin	$8,785,624,661.00	$131.50	-0.37	-3.91	66,752,414.52	2,227,338,369
14	Chainlink	$7,616,755,029.00	$17.44	-0.04	-4.49	436,009,553.92	683,689,518
15	Internet Computer	$5,759,832,635.00	$41.93	-0.46	-12.42	136,899,213.55	390,145,797
16	Binance USD	$10,346,247,852.00	$1.00	-0.18	-0.71	10,325,649,277.08	3,211,926,307
17	Theta Network	$5,846,700,515.00	$5.83	0.28%	-10.69	1,000,000,000.00	255,416,420
18	Polygon	$6,644,387,508.00	$1.05	-0.06	-5.48	6,303,422,325.00	528,997,298
19	Stellar	$5,975,409,089.00	$0.26	-0.26	-4.77	23,227,017,986.02	367,165,311
20	VeChain	$5,461,217,109.00	$0.08	-0.32	-3.37	65,241,752,869.00	681,830,832
21	Ethereum Classic	$6,623,789,799.00	$51.59	-0.12	-6.09	128,274,716.47	4,143,865,128
22	Wrapped Bitcoin	$6,476,300,420.00	$33,089.00	-0.01	-1.84	195,775.63	298,018,725
23	Filecoin	$4,703,692,940.00	$55.49	-0.33	-4.64	84,516,848.00	366,819,973
24	TRON	$4,600,082,796.00	$0.06	0.25%	-1.85	71,660,220,128.00	1,260,768,997
25	EOS	$3,633,348,729.00	$3.78	-0.23	-4.25	959,930,747.69	1,301,341,517
26	Dai	$5,192,210,835.00	$1.00	-0.14	-0.28	5,164,687,324.47	453,949,553
27	Monero	$3,692,358,489.00	$205.76	0.08%	-3.09	17,944,127.20	171,817,399
28	Aave	$2,839,983,609.00	$221.44	0.32%	-8.82	12,829,896.74	245,127,644
29	Kusama	$1,741,698,451.00	$193.33	-0.12	-7.47	8,980,098.07	169,893,633
30	OKB	$2,677,375,755.00	$10.01	0.48%	-5.52	267,436,117.72	285,415,674
31	Shiba Inu	$4,070,703,372.00	$0.00	0.09%	-3.06	497,730,966,630,400.00	376,104,353
32	Theta Fuel	$1,900,612,454.00	$0.36	-0.39	-7.20	5,301,219,200.00	113,514,995
33	NEO	$2,409,268,964.00	$34.10	0.47%	-1.02	70,530,000.00	366,956,954
34	Cosmos	$2,943,149,122.00	$10.68	-0.14	-5.43	275,272,455.03	399,711,929
35	Algorand	$2,505,789,484.00	$0.81	0.34%	-4.70	3,107,819,372.01	190,404,935
36	Bitcoin SV	$2,626,219,020.00	$139.94	-0.18	-1.31	18,776,045.39	592,711,097
37	PancakeSwap	$2,368,172,794.00	$12.49	-0.20	-4.49	189,697,309.82	122,223,293
38	Celsius Network	$2,598,555,680.00	$6.14	0.02%	3.06%	423,415,980.35	20,673,881
39	Crypto.com Coin	$2,773,629,609.00	$0.11	0.25%	-5.19	25,263,013,692.00	53,085,856
40	Maker	$2,197,570,507.00	$2,434.13	-0.43	-6.96	901,310.95	123,221,160
41	Tezos	$2,317,524,951.00	$2.76	-0.35	-7.08	836,834,083.50	67,205,822
42	FTX Token	$2,262,861,330.00	$26.05	-0.02	-1.34	86,823,042.83	32,343,439
43	Klaytn	$2,372,084,282.00	$0.96	0.35%	-4.48	2,482,042,548.60	13,022,509
44	Huobi Token	$1,734,575,559.00	$10.16	-0.02	-2.57	170,704,593.25	504,948,121
45	Amp	$2,679,006,622.00	$0.06	0.84%	-2.44	48,013,928,909.16	17,621,268
46	BitTorrent	$1,701,513,233.00	$0.00	0.38%	-3.63	659,071,882,049.00	264,138,616
47	Terra	$2,332,087,472.00	$5.58	-0.36	-7.09	418,037,596.08	108,850,566
48	LEO Token	$2,207,716,871.00	$2.32	-0.35	-7.12	950,183,125.90	860,032
49	THORChain	$1,542,223,302.00	$5.68	-1.26	-11.44	271,725,139.54	73,375,281
50	SafeMoon	$1,870,379,366.00	$0.00	0.83%	-2.01	580,614,887,692,030.00	17,578,311
51	TerraUSD	$1,928,526,311.00	$1.00	-0.03	-0.27	1,927,135,864.66	34,432,667
52	Compound	$1,706,260,146.00	$319.84	2.38%	-5.31	5,361,061.53	219,412,149
53	Hedera Hashgraph	$1,712,239,393.00	$0.19	0.07%	-4.07	8,950,166,376.00	149,239,045
54	Telcoin	$1,340,361,968.00	$0.02	0.29%	-12.14	56,969,406,904.06	22,584,387
55	Decred	$1,731,930,330.00	$132.45	0.75%	-5.16	13,079,147.22	25,194,295
56	Dash	$1,336,773,828.00	$130.75	0.05%	-4.48	10,212,133.96	467,462,234
57	Sushi	$1,342,167,269.00	$7.07	-0.15	-6.72	190,248,679.05	161,842,066
58	Elrond	$1,424,346,047.00	$79.31	-1.10	-3.50	17,969,074.00	33,974,381
59	Synthetix Network Token	$1,024,458,069.00	$6.48	-0.05	-5.88	157,874,271.86	30,558,355
60	NEM	$1,135,409,597.00	$0.13	-0.26	-2.07	8,999,999,999.00	80,209,524
61	TrueUSD	$1,511,210,712.00	$1.00	-0.03	-0.30	1,505,697,017.99	59,540,220
62	Zcash	$1,279,369,776.00	$113.55	-0.31	-7.68	11,259,843.50	810,903,499
63	Holo	$1,029,703,511.00	$0.01	-0.44	-2.56	177,619,433,541.14	63,742,831
64	yearn.finance	$1,106,197,543.00	$31,057.00	-0.04	-5.44	35,638.68	172,379,479
65	Waves	$1,617,859,945.00	$16.14	1.44%	0.32%	100,000,000.00	134,692,330
66	Zilliqa	$958,237,140.00	$0.08	-0.14	-5.41	12,192,489,125.53	79,485,451
67	Helium	$1,060,290,742.00	$11.97	-0.05	-6.78	88,543,238.85	13,424,948
68	Chiliz	$1,249,622,066.00	$0.23	0.14%	-4.23	5,344,064,580.00	147,615,124
69	Enjin Coin	$999,044,827.00	$1.07	-0.13	-5.60	934,331,121.40	96,027,720
70	Bitcoin Gold	$806,994,145.00	$46.13	0.10%	-6.02	17,513,924.00	36,858,172
71	Near	$809,114,189.00	$1.96	-0.46	-3.36	411,475,113.61	57,004,850
72	Paxos Standard	$820,736,929.00	$1.00	-0.11	-0.24	819,156,196.82	45,251,906
73	NEXO	$770,462,202.00	$1.37	0.31%	3.69%	560,000,010.01	4,416,826
74	Fei Protocol	$362,059,966.00	$1.00	-0.20	-0.55	361,747,381.90	31,280,489
75	Basic Attention Token	$827,251,170.00	$0.55	-0.06	-4.16	1,498,303,398.97	63,213,361
76	Qtum	$699,800,110.00	$6.75	-0.01	-5.75	103,530,725.00	227,595,106
77	Stacks	$841,922,521.00	$0.80	0.27%	4.76%	1,052,561,461.69	17,616,971
78	Horizen	$664,431,762.00	$59.01	0.02%	-8.84	11,254,506.25	36,024,841
79	Decentraland	$693,779,359.00	$0.52	1.03%	-4.64	1,327,372,145.99	31,453,439
80	Nano	$619,684,226.00	$4.65	-0.28	-4.37	133,248,290.00	19,058,585
81	DigiByte	$621,429,059.00	$0.04	-0.48	-5.58	14,452,587,732.54	15,197,090
82	Harmony	$633,721,864.00	$0.06	0.59%	-3.18	10,303,369,175.79	17,182,013
83	The Graph	$1,542,346,226.00	$0.53	0.13%	-3.22	2,897,903,422.00	62,146,377
84	Pirate Chain	$403,531,132.00	$2.20	-0.78	-5.30	183,554,030.50	1,876,944
85	HUSD	$553,840,950.00	$1.00	-0.12	0.60%	553,981,070.41	47,579,090
86	Ontology	$585,414,771.00	$0.67	-0.18	-4.44	870,088,540.00	136,737,921
87	Bancor Network Token	$687,838,569.00	$3.08	-0.16	-3.94	223,572,911.48	39,840,380
88	0x	$557,708,616.00	$0.66	-0.61	-8.61	845,323,730.64	67,552,899
89	UMA	$540,006,442.00	$8.76	-0.60	-7.47	61,696,379.15	19,438,893
90	Siacoin	$601,694,861.00	$0.01	0.27%	-4.06	48,135,855,000.00	57,606,162
91	Curve DAO Token	$562,668,472.00	$1.59	0.20%	-7.71	352,341,327.53	97,610,423
92	Fantom	$553,991,899.00	$0.22	-0.37	-4.28	2,541,152,731.01	45,847,386
93	OMG Network	$547,629,197.00	$3.90	-0.06	-7.12	140,245,398.25	132,304,117
94	Arweave	$450,255,402.00	$10.27	2.61%	-11.28	43,825,615.00	15,407,436
95	BakerySwap	$292,308,824.00	$1.72	0.44%	-5.93	169,775,364.44	39,959,346
96	GateToken	$530,110,584.00	$3.20	0.05%	-5.59	165,700,942.51	4,617,632
97	WazirX	$478,611,359.00	$1.09	-0.19	-6.86	435,082,342.00	9,167,910
98	SwissBorg	$538,254,759.00	$0.57	-0.08	-4.78	951,754,603.47	1,555,466
99	IOST	$504,466,137.00	$0.02	-0.78	4.04%	22,614,219,619.18	133,501,886
100	Ravencoin	$479,293,813.00	$0.05	-0.44	-3.47	9,118,205,000.00	31,705,701

1 2 3 4 … 14 15 Next »